^TTRE
292.20
-3.152%
^TTRE
Exchange:
TSX
S&P/TSX Capped Real Estate Index
Price:292.20
-9.51(-3.152%)
Last Trade: Apr 4, 2025, 4:00 PM ET
Last Trade Size: -
Volume:12.92M
Consolidated Volume:-
NBBO Bid/Ask Price: 291.80/292.49
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 4, 2025, 10:50 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
300.94
Day High/Low
300.94/291.15
52 Week High/Low
356.44/283.68
Prev. Close
301.71
Close
292.20
VOLUME
12,924,280
Adj. Market Cap
67.295B
1 Day Return
-3.152%
MTD Return
-4.65%
QTD Return
-4.65%
YTD Return
-7.111%
No. of Constituents
19
Largest Const. Weight
15.146%
Avg. Const. Market Cap
3.542B
Top 10 Adj. Market Cap
51.200B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
FirstService Corporation
FSV2
Colliers International Group Inc. Subordinate Voting Shares
CIGI3
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN4
RioCan Real Estate Investment Trust
REI.UN5
Choice Properties Real Estate Investment Trust
CHP.UN6
Granite Real Estate Investment Trust
GRT.UN7
SmartCentres Real Estate Investment Trust
SRU.UN8
First Capital Real Estate Investment Trust
FCR.UN9
Boardwalk Real Estate Investment Trust
BEI.UN10
Dream Industrial Real Estate Investment Trust
DIR.UN* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Apr 4, 2025 | 300.94 | 300.94 | 291.15 | 292.20 | 9.51 | 3.152 | 12,924,280 | 818.95 |
Apr 3, 2025 | 308.10 | 308.16 | 301.56 | 301.71 | 7.77 | 2.511 | 8,226,859 | 845.59 |
Apr 2, 2025 | 307.19 | 309.49 | 305.94 | 309.48 | 1.22 | 0.396 | 5,257,589 | 867.37 |
Apr 1, 2025 | 305.87 | 309.10 | 304.94 | 308.26 | 1.81 | 0.591 | 6,536,190 | 863.95 |
Mar 31, 2025 | 304.92 | 308.01 | 304.20 | 306.45 | 0.60 | 0.196 | 10,257,239 | 858.89 |